NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,884 Value ($000) $531 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 4,102 Value ($000) $552 Avg Close $127.35 Range $117.54 - $134.67

Q1 2021

Shares 3,801 Value ($000) $400 Avg Close $84.43 Range $75.75 - $93.36

Q4 2020

Shares 3,511 Value ($000) $327 Avg Close $75.32 Range $64.54 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,884	$531	$130.74	$120.39 - $141.25
Q3 2025	4,102	$552	$127.35	$117.54 - $134.67
Q1 2021	3,801	$400	$84.43	$75.75 - $93.36
Q4 2020	3,511	$327	$75.32	$64.54 - $84.00