NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,464 Value ($000) $243 Avg Close $103.45 Range $93.23 - $111.60
Q2 2023
Shares 5,493 Value ($000) $407 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 15,824 Value ($000) $1,395 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 9,552 Value ($000) $845 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 11,155 Value ($000) $954 Avg Close $86.27 Range $75.57 - $93.27
Q1 2021
Shares 563 Value ($000) $59,000 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 655 Value ($000) $61,000 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 1,252 Value ($000) $98,000 Avg Close $67.99 Range $61.38 - $73.22
Q1 2020
Shares 5,227 Value ($000) $394,000 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 4,825 Value ($000) $513,000 Avg Close $84.53 Range $70.73 - $91.70