NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 200 Value ($000) $0 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 200 Value ($000) $0 Avg Close $100.50 Range $80.06 - $125.55
Q4 2024
Shares 200 Value ($000) $0 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 500 Value ($000) $0 Avg Close $84.00 Range $77.46 - $89.72
Q1 2024
Shares 200 Value ($000) $0 Avg Close $77.38 Range $72.15 - $84.77