NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $20 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 146 Value ($000) $20 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 146 Value ($000) $19 Avg Close $100.50 Range $80.06 - $125.55

Q4 2019

Shares 100 Value ($000) $11 Avg Close $84.53 Range $70.73 - $91.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$20	$130.74	$120.39 - $141.25
Q3 2025	146	$20	$127.35	$117.54 - $134.67
Q2 2025	146	$19	$100.50	$80.06 - $125.55
Q4 2019	100	$11	$84.53	$70.73 - $91.70