NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,153 Value ($000) $840 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 5,316 Value ($000) $716 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 1,855 Value ($000) $235 Avg Close $100.50 Range $80.06 - $125.55

Q1 2019

Shares 261 Value ($000) $24 Avg Close $72.96 Range $66.04 - $78.80

Q4 2018

Shares 261 Value ($000) $25 Avg Close $75.32 Range $61.37 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,153	$840	$130.74	$120.39 - $141.25
Q3 2025	5,316	$716	$127.35	$117.54 - $134.67
Q2 2025	1,855	$235	$100.50	$80.06 - $125.55
Q1 2019	261	$24	$72.96	$66.04 - $78.80
Q4 2018	261	$25	$75.32	$61.37 - $86.09