NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,001 Value ($000) $3,158 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 22,796 Value ($000) $3,084 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 22,639 Value ($000) $2,885 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 22,362 Value ($000) $2,221 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 21,189 Value ($000) $2,186 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 21,121 Value ($000) $1,916 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 20,668 Value ($000) $1,750 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 20,339 Value ($000) $1,823 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 20,026 Value ($000) $1,704 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 21,360 Value ($000) $1,500 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 21,272 Value ($000) $1,593 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 21,277 Value ($000) $1,889 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 19,737 Value ($000) $1,760 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 21,081 Value ($000) $1,818 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 21,279 Value ($000) $2,068 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 21,182 Value ($000) $2,448 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 20,489 Value ($000) $2,465 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 19,029 Value ($000) $2,051 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 16,943 Value ($000) $1,969 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 16,819 Value ($000) $1,778 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 15,226 Value ($000) $1,429 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 14,075 Value ($000) $1,107 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 12,894 Value ($000) $1,023 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 16,821 Value ($000) $1,269 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 13,705 Value ($000) $1,456 Avg Close $84.53 Range $70.73 - $91.70