NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,814 Value ($000) $658 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 2,066 Value ($000) $278 Avg Close $127.35 Range $117.54 - $134.67
Q1 2025
Shares 14,935 Value ($000) $1,473 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 2,105 Value ($000) $216 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 2,704 Value ($000) $243 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 21,621 Value ($000) $1,816 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 4,721 Value ($000) $420 Avg Close $77.38 Range $72.15 - $84.77
Q3 2023
Shares 14,326 Value ($000) $995 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 52,993 Value ($000) $3,929 Avg Close $70.33 Range $63.56 - $82.80
Q4 2022
Shares 2,768 Value ($000) $245 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 17,466 Value ($000) $1,495 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 27,756 Value ($000) $2,678 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 3,342 Value ($000) $389 Avg Close $104.54 Range $90.15 - $118.99
Q1 2021
Shares 2,563 Value ($000) $270 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 4,047 Value ($000) $377 Avg Close $75.32 Range $64.54 - $84.00