NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,400 Value ($000) $236 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 3,400 Value ($000) $252 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 3,400 Value ($000) $300 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 3,400 Value ($000) $301 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 3,400 Value ($000) $291 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 5,000 Value ($000) $483 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 5,000 Value ($000) $582 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 5,000 Value ($000) $598 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 5,000 Value ($000) $539 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 5,000 Value ($000) $578 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 5,000 Value ($000) $526 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 5,000 Value ($000) $466 Avg Close $75.32 Range $64.54 - $84.00