NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,012 Value ($000) $4,440 Avg Close $103.45 Range $93.23 - $111.60

Q4 2024

Shares 46,919 Value ($000) $4,809 Avg Close $99.01 Range $84.76 - $108.13

Q3 2024

Shares 50,047 Value ($000) $4,506 Avg Close $84.00 Range $77.46 - $89.72

Q2 2024

Shares 52,257 Value ($000) $4,389 Avg Close $79.92 Range $75.34 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,012	$4,440	$103.45	$93.23 - $111.60
Q4 2024	46,919	$4,809	$99.01	$84.76 - $108.13
Q3 2024	50,047	$4,506	$84.00	$77.46 - $89.72
Q2 2024	52,257	$4,389	$79.92	$75.34 - $84.71