NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,700 Value ($000) $3,237 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 22,431 Value ($000) $3,019 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 20,084 Value ($000) $2,546 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 17,235 Value ($000) $1,701 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 13,549 Value ($000) $1,389 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 13,096 Value ($000) $1,179 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 9,240 Value ($000) $776 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 7,928 Value ($000) $705 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 5,527 Value ($000) $466 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 4,204 Value ($000) $292 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 4,115 Value ($000) $305 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 2,810 Value ($000) $248 Avg Close $84.16 Range $73.69 - $90.89