NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 150 Value ($000) $15 Avg Close $99.01 Range $84.76 - $108.13

Q3 2024

Shares 155 Value ($000) $14 Avg Close $84.00 Range $77.46 - $89.72

Q2 2024

Shares 130 Value ($000) $11 Avg Close $79.92 Range $75.34 - $84.71

Q1 2024

Shares 120 Value ($000) $11 Avg Close $77.38 Range $72.15 - $84.77

Q4 2023

Shares 59 Value ($000) $5 Avg Close $69.13 Range $58.21 - $81.80

Q3 2023

Shares 14 Value ($000) $1 Avg Close $69.90 Range $63.24 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	150	$15	$99.01	$84.76 - $108.13
Q3 2024	155	$14	$84.00	$77.46 - $89.72
Q2 2024	130	$11	$79.92	$75.34 - $84.71
Q1 2024	120	$11	$77.38	$72.15 - $84.77
Q4 2023	59	$5	$69.13	$58.21 - $81.80
Q3 2023	14	$1	$69.90	$63.24 - $76.10