NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,321 Value ($000) $1,055 Avg Close $100.50 Range $80.06 - $125.55

Q1 2025

Shares 7,031 Value ($000) $694 Avg Close $103.45 Range $93.23 - $111.60

Q4 2024

Shares 32,687 Value ($000) $33 Avg Close $99.01 Range $84.76 - $108.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,321	$1,055	$100.50	$80.06 - $125.55
Q1 2025	7,031	$694	$103.45	$93.23 - $111.60
Q4 2024	32,687	$33	$99.01	$84.76 - $108.13