NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $9 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 27 Value ($000) $4 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 13 Value ($000) $2 Avg Close $100.50 Range $80.06 - $125.55
Q4 2024
Shares 127 Value ($000) $13 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 127 Value ($000) $11 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 127 Value ($000) $11 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 48 Value ($000) $4 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 83 Value ($000) $7 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 145 Value ($000) $10 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 220 Value ($000) $17 Avg Close $70.33 Range $63.56 - $82.80