NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,822 Value ($000) $659 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 3,802 Value ($000) $509 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 3,112 Value ($000) $395 Avg Close $100.50 Range $80.06 - $125.55
Q4 2024
Shares 3,732 Value ($000) $383 Avg Close $99.01 Range $84.76 - $108.13