NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,599 Value ($000) $256 Avg Close $103.45 Range $93.23 - $111.60

Q1 2024

Shares 629 Value ($000) $56 Avg Close $77.38 Range $72.15 - $84.77

Q4 2023

Shares 624 Value ($000) $53 Avg Close $69.13 Range $58.21 - $81.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,599	$256	$103.45	$93.23 - $111.60
Q1 2024	629	$56	$77.38	$72.15 - $84.77
Q4 2023	624	$53	$69.13	$58.21 - $81.80