NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,539 Value ($000) $7,859 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 59,706 Value ($000) $8,036 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 81,080 Value ($000) $10,280 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 81,309 Value ($000) $8,021 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 84,685 Value ($000) $8,680 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 84,685 Value ($000) $7,624 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 83,670 Value ($000) $7,048 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 70,384 Value ($000) $6,259 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 70,384 Value ($000) $5,939 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 46,525 Value ($000) $3,233 Avg Close $69.90 Range $63.24 - $76.10