NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,463 Value ($000) $1,019 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 5,708 Value ($000) $768 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 3,352 Value ($000) $425 Avg Close $100.50 Range $80.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,463	$1,019	$130.74	$120.39 - $141.25
Q3 2025	5,708	$768	$127.35	$117.54 - $134.67
Q2 2025	3,352	$425	$100.50	$80.06 - $125.55