NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,700 Value ($000) $1,052 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 7,700 Value ($000) $1,036 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 7,700 Value ($000) $976 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 7,700 Value ($000) $760 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 8,500 Value ($000) $871 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 8,500 Value ($000) $765 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 8,500 Value ($000) $714 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 8,500 Value ($000) $756 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 7,100 Value ($000) $599 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 8,600 Value ($000) $598 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 8,600 Value ($000) $638 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 8,600 Value ($000) $758 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 8,600 Value ($000) $761 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 8,600 Value ($000) $736 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 8,600 Value ($000) $830 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 9,500 Value ($000) $1,106 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 11,000 Value ($000) $1,316 Avg Close $105.01 Range $93.28 - $110.92
Q2 2021
Shares 7,000 Value ($000) $809 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 7,000 Value ($000) $736 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 5,000 Value ($000) $466 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 5,000 Value ($000) $390 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 5,000 Value ($000) $397 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 5,000 Value ($000) $377 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 5,000 Value ($000) $531 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 8,700 Value ($000) $812 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 8,700 Value ($000) $783 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 8,700 Value ($000) $787 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 9,800 Value ($000) $819 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 9,800 Value ($000) $1,001 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 9,000 Value ($000) $926 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 6,500 Value ($000) $670 Avg Close $82.97 Range $74.79 - $88.15
Q4 2017
Shares 6,600 Value ($000) $659 Avg Close $75.28 Range $71.84 - $80.39
Q3 2017
Shares 5,500 Value ($000) $506 Avg Close $71.05 Range $67.61 - $77.97
Q2 2017
Shares 5,500 Value ($000) $535 Avg Close $70.42 Range $66.40 - $77.52
Q1 2017
Shares 5,500 Value ($000) $476 Avg Close $67.79 Range $63.77 - $70.95
Q4 2016
Shares 5,700 Value ($000) $508 Avg Close $61.69 Range $52.36 - $70.81
Q3 2016
Shares 4,300 Value ($000) $292 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 4,300 Value ($000) $285 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 4,300 Value ($000) $280 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 4,300 Value ($000) $310 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 4,300 Value ($000) $293 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 4,300 Value ($000) $329 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 4,300 Value ($000) $299 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 4,300 Value ($000) $293 Avg Close $49.58 Range $45.22 - $51.59
Q3 2014
Shares 6,100 Value ($000) $415 Avg Close $49.84 Range $46.73 - $52.70
Q2 2014
Shares 6,100 Value ($000) $392 Avg Close $45.46 Range $42.93 - $48.59
Q1 2014
Shares 6,100 Value ($000) $400 Avg Close $45.55 Range $42.73 - $49.47
Q4 2013
Shares 6,100 Value ($000) $376 Avg Close $41.82 Range $38.19 - $45.43
Q3 2013
Shares 6,100 Value ($000) $332 Avg Close $41.67 Range $39.30 - $44.95
Q2 2013
Shares 6,100 Value ($000) $353 Avg Close $40.35 Range $37.41 - $42.83
Q1 2013
Shares 6,100 Value ($000) $333 Avg Close $38.02 Range $35.32 - $40.01
Q4 2012
Shares 6,100 Value ($000) $306 Avg Close — Range —
Q3 2012
Shares 4,100 Value ($000) $190 Avg Close — Range —
Q2 2012
Shares 4,100 Value ($000) $189 Avg Close — Range —
Q1 2012
Shares 8,000 Value ($000) $380 Avg Close — Range —
Q4 2011
Shares 4,300 Value ($000) $171 Avg Close — Range —
Q3 2011
Shares 4,300 Value ($000) $150 Avg Close — Range —
Q2 2011
Shares 4,300 Value ($000) $198 Avg Close — Range —
Q1 2011
Shares 4,300 Value ($000) $218 Avg Close — Range —
Q4 2010
Shares 3,200 Value ($000) $177 Avg Close — Range —
Q3 2010
Shares 3,200 Value ($000) $154 Avg Close — Range —
Q2 2010
Shares 3,200 Value ($000) $149 Avg Close — Range —
Q1 2010
Shares 3,200 Value ($000) $177 Avg Close — Range —
Q4 2009
Shares 3,200 Value ($000) $168 Avg Close — Range —
Q3 2009
Shares 3,200 Value ($000) $186 Avg Close — Range —
Q2 2009
Shares 3,200 Value ($000) $172 Avg Close — Range —
Q4 2008
Shares 3,200 Value ($000) $167 Avg Close — Range —
Q3 2008
Shares 3,200 Value ($000) $231 Avg Close — Range —
Q2 2008
Shares 3,200 Value ($000) $219 Avg Close — Range —
Q1 2008
Shares 1,800 Value ($000) $120 Avg Close — Range —
Q4 2007
Shares 1,800 Value ($000) $138 Avg Close — Range —
Q3 2007
Shares 1,800 Value ($000) $119 Avg Close — Range —
Q2 2007
Shares 1,800 Value ($000) $116 Avg Close — Range —
Q1 2007
Shares 1,800 Value ($000) $108 Avg Close — Range —
Q4 2006
Shares 1,800 Value ($000) $109 Avg Close — Range —