NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,006 Value ($000) $1,924 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 15,006 Value ($000) $2,031 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 15,613 Value ($000) $1,991 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 15,992 Value ($000) $1,590 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 16,105 Value ($000) $1,663 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 16,555 Value ($000) $1,503 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 19,105 Value ($000) $1,619 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 21,805 Value ($000) $1,956 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 23,030 Value ($000) $1,974 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 23,650 Value ($000) $1,662 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 24,800 Value ($000) $1,857 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 25,891 Value ($000) $2,301 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 25,891 Value ($000) $2,311 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 25,891 Value ($000) $2,235 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 25,926 Value ($000) $2,519 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 25,891 Value ($000) $3,033 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 25,891 Value ($000) $3,115 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 26,465 Value ($000) $2,872 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 26,970 Value ($000) $3,137 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 26,970 Value ($000) $2,854 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 26,970 Value ($000) $2,531 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 28,390 Value ($000) $2,234 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 37,690 Value ($000) $3,016 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 67,989 Value ($000) $5,178 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 71,813 Value ($000) $7,680 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 74,284 Value ($000) $6,985 Avg Close $75.31 Range $68.73 - $82.36