NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 124 Value ($000) $10 Avg Close $79.92 Range $75.34 - $84.71

Q2 2021

Shares 7,838 Value ($000) $906 Avg Close $99.29 Range $88.58 - $106.46

Q1 2021

Shares 7,609 Value ($000) $800 Avg Close $84.43 Range $75.75 - $93.36

Q4 2020

Shares 7,537 Value ($000) $702 Avg Close $75.32 Range $64.54 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	124	$10	$79.92	$75.34 - $84.71
Q2 2021	7,838	$906	$99.29	$88.58 - $106.46
Q1 2021	7,609	$800	$84.43	$75.75 - $93.36
Q4 2020	7,537	$702	$75.32	$64.54 - $84.00