NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,478 Value ($000) $4,026 Avg Close $130.74 Range $120.39 - $141.25

Q3 2025

Shares 31,189 Value ($000) $4,198 Avg Close $127.35 Range $117.54 - $134.67

Q2 2025

Shares 29,705 Value ($000) $3,766 Avg Close $100.50 Range $80.06 - $125.55

Q1 2025

Shares 29,018 Value ($000) $2,863 Avg Close $103.45 Range $93.23 - $111.60

Q4 2024

Shares 29,024 Value ($000) $2,975 Avg Close $99.01 Range $84.76 - $108.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,478	$4,026	$130.74	$120.39 - $141.25
Q3 2025	31,189	$4,198	$127.35	$117.54 - $134.67
Q2 2025	29,705	$3,766	$100.50	$80.06 - $125.55
Q1 2025	29,018	$2,863	$103.45	$93.23 - $111.60
Q4 2024	29,024	$2,975	$99.01	$84.76 - $108.13