NORTHERN TRUST CORP PREF SHARE

CUSIP: 665859872 Class: STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,000 Value ($000) $156 Avg Close — Range —
Q2 2017
Shares 6,000 Value ($000) $166 Avg Close — Range —
Q1 2017
Shares 6,000 Value ($000) $163 Avg Close — Range —
Q4 2016
Shares 6,000 Value ($000) $150 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $163 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $167 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $161 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $153 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 2,000 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 2,000 Value ($000) $49 Avg Close — Range —