NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,405 Value ($000) $530 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 106,467 Value ($000) $1,256 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 220,372 Value ($000) $2,530 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 281,301 Value ($000) $3,069 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 358,962 Value ($000) $4,171 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 280,119 Value ($000) $3,249 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 87,156 Value ($000) $826 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 101,939 Value ($000) $991 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 75,757 Value ($000) $953 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 85,281 Value ($000) $806 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 100,482 Value ($000) $1,103 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 206,834 Value ($000) $2,436 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 544,318 Value ($000) $9 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 555,004 Value ($000) $7,942 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 567,994 Value ($000) $7,401 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 565,428 Value ($000) $8,119 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 822,851 Value ($000) $13,298 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 791,984 Value ($000) $13,590 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 869,847 Value ($000) $14,265 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 982,406 Value ($000) $15,640 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 1,098,446 Value ($000) $13,543 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 1,158,415 Value ($000) $10,543 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 1,215,652 Value ($000) $14,005 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 1,292,829 Value ($000) $14,466 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 1,300,528 Value ($000) $22,057 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 1,430,413 Value ($000) $22,972 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 1,416,369 Value ($000) $21,969 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 1,440,998 Value ($000) $20,029 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 1,463,296 Value ($000) $19,828 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 1,484,212 Value ($000) $23,628 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 1,525,583 Value ($000) $25,355 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 1,605,298 Value ($000) $25,059 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 1,540,314 Value ($000) $26,308 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 1,580,306 Value ($000) $27,323 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 1,638,749 Value ($000) $28,105 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 1,722,074 Value ($000) $31,031 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 1,756,038 Value ($000) $35,068 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 1,690,723 Value ($000) $27,221 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 1,696,527 Value ($000) $25,159 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 1,739,117 Value ($000) $28,591 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 1,768,693 Value ($000) $28,158 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 1,806,893 Value ($000) $27,483 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 1,858,888 Value ($000) $27,976 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 1,925,263 Value ($000) $28,533 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 1,316,981 Value ($000) $19,492 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 182,027 Value ($000) $2,479 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 51,677 Value ($000) $677 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 13,471 Value ($000) $173 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 27,343 Value ($000) $361 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 75,877 Value ($000) $921 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 207,983 Value ($000) $2,438 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,405	$530	$10.92	$9.78 - $12.31
Q3 2025	106,467	$1,256	$11.17	$9.93 - $12.07
Q2 2025	220,372	$2,530	$10.68	$8.98 - $11.82
Q1 2025	281,301	$3,069	$10.94	$9.88 - $11.70
Q4 2024	358,962	$4,171	$11.70	$10.19 - $13.59
Q3 2024	280,119	$3,249	$10.67	$8.24 - $11.95
Q2 2024	87,156	$826	$8.04	$6.44 - $9.20
Q1 2024	101,939	$991	$9.93	$8.31 - $12.13
Q4 2023	75,757	$953	$9.00	$7.45 - $11.61
Q3 2023	85,281	$806	$9.66	$8.09 - $11.14
Q2 2023	100,482	$1,103	$9.32	$7.91 - $10.36
Q1 2023	206,834	$2,436	$12.34	$10.07 - $13.75
Q4 2022	544,318	$9	$13.19	$12.16 - $13.82
Q3 2022	555,004	$7,942	$12.28	$10.88 - $13.22
Q2 2022	567,994	$7,401	$11.01	$10.02 - $12.10
Q1 2022	565,428	$8,119	$13.09	$11.97 - $14.39
Q4 2021	822,851	$13,298	$14.26	$13.13 - $15.24
Q3 2021	791,984	$13,590	$13.50	$12.59 - $14.39
Q2 2021	869,847	$14,265	$13.40	$12.65 - $14.08
Q1 2021	982,406	$15,640	$11.35	$9.62 - $13.27
Q4 2020	1,098,446	$13,543	$8.87	$7.39 - $10.45
Q3 2020	1,158,415	$10,543	$7.76	$6.93 - $9.17
Q2 2020	1,215,652	$14,005	$8.49	$7.37 - $9.81
Q1 2020	1,292,829	$14,466	$11.42	$7.45 - $13.15
Q4 2019	1,300,528	$22,057	$12.93	$12.06 - $13.55
Q3 2019	1,430,413	$22,972	$11.99	$11.20 - $12.51
Q2 2019	1,416,369	$21,969	$11.34	$10.33 - $12.00
Q1 2019	1,440,998	$20,029	$10.83	$10.04 - $11.51
Q4 2018	1,463,296	$19,828	$10.38	$9.58 - $11.91
Q3 2018	1,484,212	$23,628	$12.20	$11.49 - $12.79
Q2 2018	1,525,583	$25,355	$11.97	$11.14 - $12.83
Q1 2018	1,605,298	$25,059	$12.02	$11.24 - $12.75
Q4 2017	1,540,314	$26,308	$12.58	$11.67 - $13.45
Q3 2017	1,580,306	$27,323	$11.94	$11.17 - $12.71
Q2 2017	1,638,749	$28,105	$12.60	$11.87 - $13.74
Q1 2017	1,722,074	$31,031	$13.25	$12.48 - $14.60
Q4 2016	1,756,038	$35,068	$12.83	$10.62 - $14.77
Q3 2016	1,690,723	$27,221	$11.05	$10.21 - $11.62
Q2 2016	1,696,527	$25,159	$11.05	$10.16 - $11.71
Q1 2016	1,739,117	$28,591	$10.99	$10.14 - $11.78
Q4 2015	1,768,693	$28,158	$11.03	$10.30 - $11.53
Q3 2015	1,806,893	$27,483	$10.60	$10.22 - $11.05
Q2 2015	1,858,888	$27,976	$10.27	$9.95 - $10.63
Q1 2015	1,925,263	$28,533	$10.05	$9.70 - $10.33
Q4 2014	1,316,981	$19,492	$9.71	$8.69 - $10.45
Q3 2014	182,027	$2,479	$9.00	$8.63 - $9.53
Q2 2014	51,677	$677	$8.81	$8.43 - $9.23
Q1 2014	13,471	$173	$8.66	$8.30 - $8.98
Q4 2013	27,343	$361	$8.59	$8.08 - $9.08
Q3 2013	75,877	$921	$8.10	$7.68 - $8.42
Q2 2013	207,983	$2,438	$7.68	$7.31 - $7.98