NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40 Value ($000) $0 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 40 Value ($000) $1 Avg Close $9.00 Range $7.45 - $11.61
Q1 2023
Shares 533 Value ($000) $6 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 533 Value ($000) $8 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 533 Value ($000) $8 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 533 Value ($000) $7 Avg Close $11.01 Range $10.02 - $12.10
Q3 2021
Shares 208 Value ($000) $4 Avg Close $13.50 Range $12.59 - $14.39
Q4 2015
Shares 127 Value ($000) $2 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 126 Value ($000) $2 Avg Close $10.60 Range $10.22 - $11.05
Q2 2014
Shares 9 Value ($000) $0 Avg Close $8.81 Range $8.43 - $9.23
Q4 2013
Shares 597 Value ($000) $8 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 597 Value ($000) $7 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 597 Value ($000) $7 Avg Close $7.68 Range $7.31 - $7.98