NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,035 Value ($000) $2,549 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 296,137 Value ($000) $3,494 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 105,058 Value ($000) $1,206 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 101,231 Value ($000) $1,104 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 110,130 Value ($000) $1,280 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 109,157 Value ($000) $1,266 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 140,183 Value ($000) $1,329 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 49,676 Value ($000) $483 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 76,437 Value ($000) $962 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 103,814 Value ($000) $981 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 25,567 Value ($000) $281 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 134,762 Value ($000) $1,587 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 63,406 Value ($000) $997 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 38,963 Value ($000) $557 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 41,684 Value ($000) $543 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 82,408 Value ($000) $1,183 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 131,778 Value ($000) $2,130 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 96,158 Value ($000) $1,650 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 69,924 Value ($000) $1,147 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 119,235 Value ($000) $1,899 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 58,604 Value ($000) $723 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 44,971 Value ($000) $410 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 67,111 Value ($000) $773 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 49,155 Value ($000) $549 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 37,211 Value ($000) $631 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 81,362 Value ($000) $1,306 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 40,702 Value ($000) $636 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 26,940 Value ($000) $374 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 67,811 Value ($000) $919 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 24,370 Value ($000) $387 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 22,373 Value ($000) $372 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 30,295 Value ($000) $473 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 47,030 Value ($000) $803 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 70,676 Value ($000) $1,226 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 71,131 Value ($000) $1,220 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 74,618 Value ($000) $1,344 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 48,477 Value ($000) $968 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 49,428 Value ($000) $795 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 15,152 Value ($000) $225 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 13,370 Value ($000) $220 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 10,980 Value ($000) $175 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 22,579 Value ($000) $343 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 13,670 Value ($000) $206 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 16,715 Value ($000) $248 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 1,114 Value ($000) $16 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 13,554 Value ($000) $184 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 10,937 Value ($000) $143 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 7,012 Value ($000) $90 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 1,200 Value ($000) $16 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 2,651 Value ($000) $32 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 83,055 Value ($000) $973 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,035	$2,549	$10.92	$9.78 - $12.31
Q3 2025	296,137	$3,494	$11.17	$9.93 - $12.07
Q2 2025	105,058	$1,206	$10.68	$8.98 - $11.82
Q1 2025	101,231	$1,104	$10.94	$9.88 - $11.70
Q4 2024	110,130	$1,280	$11.70	$10.19 - $13.59
Q3 2024	109,157	$1,266	$10.67	$8.24 - $11.95
Q2 2024	140,183	$1,329	$8.04	$6.44 - $9.20
Q1 2024	49,676	$483	$9.93	$8.31 - $12.13
Q4 2023	76,437	$962	$9.00	$7.45 - $11.61
Q3 2023	103,814	$981	$9.66	$8.09 - $11.14
Q2 2023	25,567	$281	$9.32	$7.91 - $10.36
Q1 2023	134,762	$1,587	$12.34	$10.07 - $13.75
Q4 2022	63,406	$997	$13.19	$12.16 - $13.82
Q3 2022	38,963	$557	$12.28	$10.88 - $13.22
Q2 2022	41,684	$543	$11.01	$10.02 - $12.10
Q1 2022	82,408	$1,183	$13.09	$11.97 - $14.39
Q4 2021	131,778	$2,130	$14.26	$13.13 - $15.24
Q3 2021	96,158	$1,650	$13.50	$12.59 - $14.39
Q2 2021	69,924	$1,147	$13.40	$12.65 - $14.08
Q1 2021	119,235	$1,899	$11.35	$9.62 - $13.27
Q4 2020	58,604	$723	$8.87	$7.39 - $10.45
Q3 2020	44,971	$410	$7.76	$6.93 - $9.17
Q2 2020	67,111	$773	$8.49	$7.37 - $9.81
Q1 2020	49,155	$549	$11.42	$7.45 - $13.15
Q4 2019	37,211	$631	$12.93	$12.06 - $13.55
Q3 2019	81,362	$1,306	$11.99	$11.20 - $12.51
Q2 2019	40,702	$636	$11.34	$10.33 - $12.00
Q1 2019	26,940	$374	$10.83	$10.04 - $11.51
Q4 2018	67,811	$919	$10.38	$9.58 - $11.91
Q3 2018	24,370	$387	$12.20	$11.49 - $12.79
Q2 2018	22,373	$372	$11.97	$11.14 - $12.83
Q1 2018	30,295	$473	$12.02	$11.24 - $12.75
Q4 2017	47,030	$803	$12.58	$11.67 - $13.45
Q3 2017	70,676	$1,226	$11.94	$11.17 - $12.71
Q2 2017	71,131	$1,220	$12.60	$11.87 - $13.74
Q1 2017	74,618	$1,344	$13.25	$12.48 - $14.60
Q4 2016	48,477	$968	$12.83	$10.62 - $14.77
Q3 2016	49,428	$795	$11.05	$10.21 - $11.62
Q2 2016	15,152	$225	$11.05	$10.16 - $11.71
Q1 2016	13,370	$220	$10.99	$10.14 - $11.78
Q4 2015	10,980	$175	$11.03	$10.30 - $11.53
Q3 2015	22,579	$343	$10.60	$10.22 - $11.05
Q2 2015	13,670	$206	$10.27	$9.95 - $10.63
Q1 2015	16,715	$248	$10.05	$9.70 - $10.33
Q4 2014	1,114	$16	$9.71	$8.69 - $10.45
Q3 2014	13,554	$184	$9.00	$8.63 - $9.53
Q2 2014	10,937	$143	$8.81	$8.43 - $9.23
Q1 2014	7,012	$90	$8.66	$8.30 - $8.98
Q4 2013	1,200	$16	$8.59	$8.08 - $9.08
Q3 2013	2,651	$32	$8.10	$7.68 - $8.42
Q2 2013	83,055	$973	$7.68	$7.31 - $7.98