NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,692 Value ($000) $579 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 36,317 Value ($000) $429 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 31,687 Value ($000) $364 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 30,562 Value ($000) $333 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 30,057 Value ($000) $349 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 25,700 Value ($000) $298 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 24,926 Value ($000) $236 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 21,709 Value ($000) $211 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 22,128 Value ($000) $278 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 20,020 Value ($000) $189 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 27,801 Value ($000) $305 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 19,722 Value ($000) $232 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 11,017 Value ($000) $173 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 12,353 Value ($000) $176 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 12,704 Value ($000) $165 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 35,523 Value ($000) $510 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 54,063 Value ($000) $873 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 12,632 Value ($000) $217 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 16,087 Value ($000) $264 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 33,845 Value ($000) $539 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 130,619 Value ($000) $1,611 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 129,753 Value ($000) $1,183 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 133,192 Value ($000) $1,536 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 103,220 Value ($000) $1,155 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 89,069 Value ($000) $1,510 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 88,796 Value ($000) $1,425 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 85,213 Value ($000) $1,331 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 83,182 Value ($000) $1,156 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 90,021 Value ($000) $1,220 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 78,567 Value ($000) $1,250 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 73,957 Value ($000) $1,229 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 79,068 Value ($000) $1,235 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 76,328 Value ($000) $1,304 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 61,936 Value ($000) $1,074 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 43,740 Value ($000) $750 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 35,297 Value ($000) $636 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 38,097 Value ($000) $761 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 15,095 Value ($000) $243 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 16,823 Value ($000) $250 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 15,189 Value ($000) $250 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 15,000 Value ($000) $239 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 15,224 Value ($000) $231 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 17,366 Value ($000) $261 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 4,756 Value ($000) $70 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 3,758 Value ($000) $55 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 6,115 Value ($000) $84 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 7,206 Value ($000) $95 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 2,365 Value ($000) $31 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 751 Value ($000) $10 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 1 Value ($000) $0 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 1 Value ($000) $0 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,692	$579	$10.92	$9.78 - $12.31
Q3 2025	36,317	$429	$11.17	$9.93 - $12.07
Q2 2025	31,687	$364	$10.68	$8.98 - $11.82
Q1 2025	30,562	$333	$10.94	$9.88 - $11.70
Q4 2024	30,057	$349	$11.70	$10.19 - $13.59
Q3 2024	25,700	$298	$10.67	$8.24 - $11.95
Q2 2024	24,926	$236	$8.04	$6.44 - $9.20
Q1 2024	21,709	$211	$9.93	$8.31 - $12.13
Q4 2023	22,128	$278	$9.00	$7.45 - $11.61
Q3 2023	20,020	$189	$9.66	$8.09 - $11.14
Q2 2023	27,801	$305	$9.32	$7.91 - $10.36
Q1 2023	19,722	$232	$12.34	$10.07 - $13.75
Q4 2022	11,017	$173	$13.19	$12.16 - $13.82
Q3 2022	12,353	$176	$12.28	$10.88 - $13.22
Q2 2022	12,704	$165	$11.01	$10.02 - $12.10
Q1 2022	35,523	$510	$13.09	$11.97 - $14.39
Q4 2021	54,063	$873	$14.26	$13.13 - $15.24
Q3 2021	12,632	$217	$13.50	$12.59 - $14.39
Q2 2021	16,087	$264	$13.40	$12.65 - $14.08
Q1 2021	33,845	$539	$11.35	$9.62 - $13.27
Q4 2020	130,619	$1,611	$8.87	$7.39 - $10.45
Q3 2020	129,753	$1,183	$7.76	$6.93 - $9.17
Q2 2020	133,192	$1,536	$8.49	$7.37 - $9.81
Q1 2020	103,220	$1,155	$11.42	$7.45 - $13.15
Q4 2019	89,069	$1,510	$12.93	$12.06 - $13.55
Q3 2019	88,796	$1,425	$11.99	$11.20 - $12.51
Q2 2019	85,213	$1,331	$11.34	$10.33 - $12.00
Q1 2019	83,182	$1,156	$10.83	$10.04 - $11.51
Q4 2018	90,021	$1,220	$10.38	$9.58 - $11.91
Q3 2018	78,567	$1,250	$12.20	$11.49 - $12.79
Q2 2018	73,957	$1,229	$11.97	$11.14 - $12.83
Q1 2018	79,068	$1,235	$12.02	$11.24 - $12.75
Q4 2017	76,328	$1,304	$12.58	$11.67 - $13.45
Q3 2017	61,936	$1,074	$11.94	$11.17 - $12.71
Q2 2017	43,740	$750	$12.60	$11.87 - $13.74
Q1 2017	35,297	$636	$13.25	$12.48 - $14.60
Q4 2016	38,097	$761	$12.83	$10.62 - $14.77
Q3 2016	15,095	$243	$11.05	$10.21 - $11.62
Q2 2016	16,823	$250	$11.05	$10.16 - $11.71
Q1 2016	15,189	$250	$10.99	$10.14 - $11.78
Q4 2015	15,000	$239	$11.03	$10.30 - $11.53
Q3 2015	15,224	$231	$10.60	$10.22 - $11.05
Q2 2015	17,366	$261	$10.27	$9.95 - $10.63
Q1 2015	4,756	$70	$10.05	$9.70 - $10.33
Q4 2014	3,758	$55	$9.71	$8.69 - $10.45
Q3 2014	6,115	$84	$9.00	$8.63 - $9.53
Q2 2014	7,206	$95	$8.81	$8.43 - $9.23
Q1 2014	2,365	$31	$8.66	$8.30 - $8.98
Q4 2013	751	$10	$8.59	$8.08 - $9.08
Q3 2013	1	$0	$8.10	$7.68 - $8.42
Q2 2013	1	$0	$7.68	$7.31 - $7.98