NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,890 Value ($000) $1 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 46,827 Value ($000) $1 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 45,135 Value ($000) $1 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 44,341 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 42,591 Value ($000) $0 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 39,813 Value ($000) $0 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 39,813 Value ($000) $0 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 38,748 Value ($000) $0 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 37,583 Value ($000) $0 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 29,777 Value ($000) $0 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 28,893 Value ($000) $0 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 28,253 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 27,860 Value ($000) $0 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 21,214 Value ($000) $304 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 18,603 Value ($000) $242 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 18,298 Value ($000) $263 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 17,476 Value ($000) $282 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 18,276 Value ($000) $314 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 18,019 Value ($000) $296 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 16,554 Value ($000) $264 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 16,634 Value ($000) $205 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 16,596 Value ($000) $151 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 16,596 Value ($000) $191 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 16,418 Value ($000) $184 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 16,153 Value ($000) $274 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 14,433 Value ($000) $232 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 14,224 Value ($000) $222 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 14,087 Value ($000) $196 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 13,987 Value ($000) $190 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 13,907 Value ($000) $221 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 13,646 Value ($000) $227 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 13,599 Value ($000) $212 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 13,515 Value ($000) $231 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 13,515 Value ($000) $234 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 13,515 Value ($000) $232 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 13,515 Value ($000) $244 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 13,531 Value ($000) $270 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 13,531 Value ($000) $218 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 13,531 Value ($000) $201 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 13,500 Value ($000) $222 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 13,500 Value ($000) $215 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 13,400 Value ($000) $204 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 13,400 Value ($000) $202 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 13,400 Value ($000) $199 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 13,400 Value ($000) $198 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 13,400 Value ($000) $183 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 13,400 Value ($000) $176 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 13,400 Value ($000) $172 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 13,400 Value ($000) $177 Avg Close $8.59 Range $8.08 - $9.08