NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199 Value ($000) $2 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 139 Value ($000) $2 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 235 Value ($000) $3 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 85 Value ($000) $1 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 30 Value ($000) $0 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 100 Value ($000) $1 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 30 Value ($000) $0 Avg Close $8.04 Range $6.44 - $9.20