NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 919 Value ($000) $8 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 946 Value ($000) $10 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 1,230 Value ($000) $20 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 1,230 Value ($000) $20 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 642 Value ($000) $10 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 376 Value ($000) $5 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 99 Value ($000) $1 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 99 Value ($000) $1 Avg Close $10.38 Range $9.58 - $11.91