NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,682 Value ($000) $0 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 43,188 Value ($000) $1 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 54,844 Value ($000) $1 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 38,258 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 55,766 Value ($000) $1 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 78,280 Value ($000) $1 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 72,843 Value ($000) $1 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 36,102 Value ($000) $0 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 73,396 Value ($000) $1 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 36,216 Value ($000) $0 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 39,171 Value ($000) $0 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 41,374 Value ($000) $0 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 43,121 Value ($000) $1 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 44,036 Value ($000) $630 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 57,953 Value ($000) $755 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 42,648 Value ($000) $612 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 35,490 Value ($000) $574 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 36,138 Value ($000) $620 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 37,746 Value ($000) $619 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 38,600 Value ($000) $615 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 39,574 Value ($000) $488 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 39,646 Value ($000) $362 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 36,267 Value ($000) $418 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 36,267 Value ($000) $406 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 34,457 Value ($000) $584 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 34,439 Value ($000) $553 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 37,096 Value ($000) $579 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 35,938 Value ($000) $500 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 33,459 Value ($000) $453 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 32,724 Value ($000) $521 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 32,019 Value ($000) $532 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 29,952 Value ($000) $468 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 29,012 Value ($000) $496 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 28,440 Value ($000) $493 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 27,380 Value ($000) $470 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 25,520 Value ($000) $460 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 24,240 Value ($000) $484 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 22,930 Value ($000) $369 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 19,140 Value ($000) $284 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 17,970 Value ($000) $295 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 19,670 Value ($000) $313 Avg Close $11.03 Range $10.30 - $11.53