NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,135 Value ($000) $3,522 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 256,626 Value ($000) $3,028 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 234,451 Value ($000) $2,691 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 226,976 Value ($000) $2,476 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 207,332 Value ($000) $2,409 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 190,416 Value ($000) $2,209 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 58,400 Value ($000) $554 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 10,659 Value ($000) $104 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 11,011 Value ($000) $139 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 910 Value ($000) $9 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 1,105 Value ($000) $12 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 3,417 Value ($000) $40 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 2,543 Value ($000) $40 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 3,589 Value ($000) $51 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 2,393 Value ($000) $31 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 1,969 Value ($000) $28 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 70 Value ($000) $1 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 70 Value ($000) $1 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 108 Value ($000) $2 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 70 Value ($000) $1 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 70 Value ($000) $1 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 70 Value ($000) $1 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 70 Value ($000) $1 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 178 Value ($000) $2 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 322 Value ($000) $5 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 234 Value ($000) $4 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 234 Value ($000) $4 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 474 Value ($000) $7 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 2,356 Value ($000) $32 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 356 Value ($000) $6 Avg Close $12.20 Range $11.49 - $12.79
Q1 2014
Shares 50,900 Value ($000) $655 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 49,900 Value ($000) $659 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 64,700 Value ($000) $785 Avg Close $8.10 Range $7.68 - $8.42