NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,531,384 Value ($000) $28,934 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 2,608,685 Value ($000) $30,782 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 2,633,230 Value ($000) $30,231 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 2,678,064 Value ($000) $29,218 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 2,767,370 Value ($000) $32,157 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 2,780,805 Value ($000) $32,257 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 2,890,879 Value ($000) $27,404 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 3,160,784 Value ($000) $30,723 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 3,206,080 Value ($000) $40,333 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 3,320,524 Value ($000) $31,379 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 3,548,843 Value ($000) $38,967 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 3,810,777 Value ($000) $44,891 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 3,815,718 Value ($000) $60 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 3,766,950 Value ($000) $53,905 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 3,712,199 Value ($000) $48,370 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 3,582,375 Value ($000) $51,444 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 3,544,310 Value ($000) $57,276 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 3,578,375 Value ($000) $61,406 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 3,608,336 Value ($000) $59,176 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 3,654,865 Value ($000) $58,186 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 3,730,065 Value ($000) $45,991 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 3,750,693 Value ($000) $34,206 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 3,813,109 Value ($000) $43,926 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 3,805,488 Value ($000) $42,584 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 3,811,682 Value ($000) $64,646 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 3,823,964 Value ($000) $61,413 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 3,831,725 Value ($000) $59,813 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 3,796,228 Value ($000) $52,768 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 3,728,431 Value ($000) $50,520 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 3,630,949 Value ($000) $57,804 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 3,542,428 Value ($000) $58,875 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 3,427,047 Value ($000) $53,496 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 3,292,844 Value ($000) $56,243 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 3,237,391 Value ($000) $56,169 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 3,194,954 Value ($000) $54,794 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 3,086,317 Value ($000) $55,616 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 2,910,849 Value ($000) $58,130 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 2,818,365 Value ($000) $45,375 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 2,744,673 Value ($000) $40,703 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 2,736,789 Value ($000) $44,993 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 2,683,013 Value ($000) $42,714 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 2,544,350 Value ($000) $38,700 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 2,405,802 Value ($000) $36,207 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 2,303,396 Value ($000) $34,136 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 2,147,828 Value ($000) $31,788 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 1,995,587 Value ($000) $27,180 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 1,884,457 Value ($000) $24,705 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 1,700,669 Value ($000) $21,870 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 1,506,864 Value ($000) $19,891 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 1,340,468 Value ($000) $16,273 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 1,131,541 Value ($000) $13,262 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,531,384	$28,934	$10.92	$9.78 - $12.31
Q3 2025	2,608,685	$30,782	$11.17	$9.93 - $12.07
Q2 2025	2,633,230	$30,231	$10.68	$8.98 - $11.82
Q1 2025	2,678,064	$29,218	$10.94	$9.88 - $11.70
Q4 2024	2,767,370	$32,157	$11.70	$10.19 - $13.59
Q3 2024	2,780,805	$32,257	$10.67	$8.24 - $11.95
Q2 2024	2,890,879	$27,404	$8.04	$6.44 - $9.20
Q1 2024	3,160,784	$30,723	$9.93	$8.31 - $12.13
Q4 2023	3,206,080	$40,333	$9.00	$7.45 - $11.61
Q3 2023	3,320,524	$31,379	$9.66	$8.09 - $11.14
Q2 2023	3,548,843	$38,967	$9.32	$7.91 - $10.36
Q1 2023	3,810,777	$44,891	$12.34	$10.07 - $13.75
Q4 2022	3,815,718	$60	$13.19	$12.16 - $13.82
Q3 2022	3,766,950	$53,905	$12.28	$10.88 - $13.22
Q2 2022	3,712,199	$48,370	$11.01	$10.02 - $12.10
Q1 2022	3,582,375	$51,444	$13.09	$11.97 - $14.39
Q4 2021	3,544,310	$57,276	$14.26	$13.13 - $15.24
Q3 2021	3,578,375	$61,406	$13.50	$12.59 - $14.39
Q2 2021	3,608,336	$59,176	$13.40	$12.65 - $14.08
Q1 2021	3,654,865	$58,186	$11.35	$9.62 - $13.27
Q4 2020	3,730,065	$45,991	$8.87	$7.39 - $10.45
Q3 2020	3,750,693	$34,206	$7.76	$6.93 - $9.17
Q2 2020	3,813,109	$43,926	$8.49	$7.37 - $9.81
Q1 2020	3,805,488	$42,584	$11.42	$7.45 - $13.15
Q4 2019	3,811,682	$64,646	$12.93	$12.06 - $13.55
Q3 2019	3,823,964	$61,413	$11.99	$11.20 - $12.51
Q2 2019	3,831,725	$59,813	$11.34	$10.33 - $12.00
Q1 2019	3,796,228	$52,768	$10.83	$10.04 - $11.51
Q4 2018	3,728,431	$50,520	$10.38	$9.58 - $11.91
Q3 2018	3,630,949	$57,804	$12.20	$11.49 - $12.79
Q2 2018	3,542,428	$58,875	$11.97	$11.14 - $12.83
Q1 2018	3,427,047	$53,496	$12.02	$11.24 - $12.75
Q4 2017	3,292,844	$56,243	$12.58	$11.67 - $13.45
Q3 2017	3,237,391	$56,169	$11.94	$11.17 - $12.71
Q2 2017	3,194,954	$54,794	$12.60	$11.87 - $13.74
Q1 2017	3,086,317	$55,616	$13.25	$12.48 - $14.60
Q4 2016	2,910,849	$58,130	$12.83	$10.62 - $14.77
Q3 2016	2,818,365	$45,375	$11.05	$10.21 - $11.62
Q2 2016	2,744,673	$40,703	$11.05	$10.16 - $11.71
Q1 2016	2,736,789	$44,993	$10.99	$10.14 - $11.78
Q4 2015	2,683,013	$42,714	$11.03	$10.30 - $11.53
Q3 2015	2,544,350	$38,700	$10.60	$10.22 - $11.05
Q2 2015	2,405,802	$36,207	$10.27	$9.95 - $10.63
Q1 2015	2,303,396	$34,136	$10.05	$9.70 - $10.33
Q4 2014	2,147,828	$31,788	$9.71	$8.69 - $10.45
Q3 2014	1,995,587	$27,180	$9.00	$8.63 - $9.53
Q2 2014	1,884,457	$24,705	$8.81	$8.43 - $9.23
Q1 2014	1,700,669	$21,870	$8.66	$8.30 - $8.98
Q4 2013	1,506,864	$19,891	$8.59	$8.08 - $9.08
Q3 2013	1,340,468	$16,273	$8.10	$7.68 - $8.42
Q2 2013	1,131,541	$13,262	$7.68	$7.31 - $7.98