NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,734 Value ($000) $637 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 53,090 Value ($000) $626 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 53,009 Value ($000) $609 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 63,009 Value ($000) $687 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 63,009 Value ($000) $732 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 63,009 Value ($000) $731 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 65,909 Value ($000) $625 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 73,439 Value ($000) $714 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 74,659 Value ($000) $939 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 83,439 Value ($000) $789 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 83,439 Value ($000) $916 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 83,439 Value ($000) $983 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 83,439 Value ($000) $1,312 Avg Close $13.19 Range $12.16 - $13.82