NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 581 Value ($000) $6 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 581 Value ($000) $7 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 581 Value ($000) $5 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 1,581 Value ($000) $17 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 1,581 Value ($000) $19 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 1,581 Value ($000) $25 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 1,000 Value ($000) $14 Avg Close $12.28 Range $10.88 - $13.22
Q3 2016
Shares 395 Value ($000) $6 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 1,282 Value ($000) $19 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 1,282 Value ($000) $21 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 395 Value ($000) $6 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 395 Value ($000) $6 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 395 Value ($000) $5 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 395 Value ($000) $5 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 395 Value ($000) $5 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 395 Value ($000) $5 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 395 Value ($000) $5 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 395 Value ($000) $5 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 395 Value ($000) $5 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 395 Value ($000) $4 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 395 Value ($000) $4 Avg Close $7.68 Range $7.31 - $7.98