NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,634 Value ($000) $16 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 2,357 Value ($000) $30 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 2,357 Value ($000) $22 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 2,357 Value ($000) $26 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 1,908 Value ($000) $22 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 2,446 Value ($000) $38 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 2,446 Value ($000) $35 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 2,446 Value ($000) $32 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 2,446 Value ($000) $35 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 8,863 Value ($000) $143 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 11,492 Value ($000) $197 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 10,830 Value ($000) $178 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 13,608 Value ($000) $217 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 14,544 Value ($000) $179 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 14,544 Value ($000) $133 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 14,544 Value ($000) $168 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 14,544 Value ($000) $163 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 14,518 Value ($000) $246 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 14,518 Value ($000) $233 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 14,518 Value ($000) $227 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 14,518 Value ($000) $202 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 14,518 Value ($000) $197 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 14,518 Value ($000) $231 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 14,518 Value ($000) $241,289 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 14,518 Value ($000) $226,626 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 14,518 Value ($000) $248 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 28,087 Value ($000) $487 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 29,019 Value ($000) $498 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 29,019 Value ($000) $523 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 29,019 Value ($000) $580 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 29,019 Value ($000) $467 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 37,063 Value ($000) $550 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 37,063 Value ($000) $609 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 37,063 Value ($000) $590 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 31,738 Value ($000) $483 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 37,954 Value ($000) $571 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 39,751 Value ($000) $589 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 39,751 Value ($000) $588 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 39,751 Value ($000) $541 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 46,489 Value ($000) $609 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 47,229 Value ($000) $607 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 47,229 Value ($000) $623 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 47,229 Value ($000) $573 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 47,229 Value ($000) $554 Avg Close $7.68 Range $7.31 - $7.98