NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,429 Value ($000) $8,006 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 665,758 Value ($000) $7,856 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 664,457 Value ($000) $7,628 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 676,028 Value ($000) $7,375 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 670,618 Value ($000) $7,793 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 651,789 Value ($000) $7,561 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 602,688 Value ($000) $5,713 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 540,215 Value ($000) $5,251 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 449,339 Value ($000) $5,653 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 392,545 Value ($000) $3,710 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 346,742 Value ($000) $3,807 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 311,780 Value ($000) $3,670 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 247,437 Value ($000) $3,892 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 143,235 Value ($000) $2,050 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 87,095 Value ($000) $1,135 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 60,554 Value ($000) $870 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 46,910 Value ($000) $758 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 30,188 Value ($000) $518 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 25,948 Value ($000) $426 Avg Close $13.40 Range $12.65 - $14.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,429	$8,006	$10.92	$9.78 - $12.31
Q3 2025	665,758	$7,856	$11.17	$9.93 - $12.07
Q2 2025	664,457	$7,628	$10.68	$8.98 - $11.82
Q1 2025	676,028	$7,375	$10.94	$9.88 - $11.70
Q4 2024	670,618	$7,793	$11.70	$10.19 - $13.59
Q3 2024	651,789	$7,561	$10.67	$8.24 - $11.95
Q2 2024	602,688	$5,713	$8.04	$6.44 - $9.20
Q1 2024	540,215	$5,251	$9.93	$8.31 - $12.13
Q4 2023	449,339	$5,653	$9.00	$7.45 - $11.61
Q3 2023	392,545	$3,710	$9.66	$8.09 - $11.14
Q2 2023	346,742	$3,807	$9.32	$7.91 - $10.36
Q1 2023	311,780	$3,670	$12.34	$10.07 - $13.75
Q4 2022	247,437	$3,892	$13.19	$12.16 - $13.82
Q3 2022	143,235	$2,050	$12.28	$10.88 - $13.22
Q2 2022	87,095	$1,135	$11.01	$10.02 - $12.10
Q1 2022	60,554	$870	$13.09	$11.97 - $14.39
Q4 2021	46,910	$758	$14.26	$13.13 - $15.24
Q3 2021	30,188	$518	$13.50	$12.59 - $14.39
Q2 2021	25,948	$426	$13.40	$12.65 - $14.08