NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,311 Value ($000) $38 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 44,942 Value ($000) $530 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 39,455 Value ($000) $453 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 39,180 Value ($000) $427 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 39,180 Value ($000) $455 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 39,520 Value ($000) $458 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 39,061 Value ($000) $370 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 108,207 Value ($000) $1,052 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 111,083 Value ($000) $1,397 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 112,006 Value ($000) $1,058 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 116,202 Value ($000) $1,276 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 105,111 Value ($000) $1,238 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 105,565 Value ($000) $1,661 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 104,070 Value ($000) $1,489 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 105,012 Value ($000) $1,368 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 106,081 Value ($000) $1,524 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 108,461 Value ($000) $1,753 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 106,943 Value ($000) $1,835 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 99,670 Value ($000) $1,634 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 133,331 Value ($000) $2,123 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 134,706 Value ($000) $1,660 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 134,706 Value ($000) $1,229 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 123,137 Value ($000) $1,419 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 114,172 Value ($000) $1,277 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 113,196 Value ($000) $1,920 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 108,213 Value ($000) $1,738 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 111,898 Value ($000) $1,747 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 113,082 Value ($000) $1,572 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 99,529 Value ($000) $1,347 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 100,689 Value ($000) $1,594 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 91,952 Value ($000) $1,528 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 85,749 Value ($000) $1,340 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 82,578 Value ($000) $1,411 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 83,956 Value ($000) $1,457 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 80,395 Value ($000) $1,378 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 74,566 Value ($000) $1,344 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 73,824 Value ($000) $1,475 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 36,507 Value ($000) $586 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 7,209 Value ($000) $105 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 7,209 Value ($000) $119 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 7,850 Value ($000) $127 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 7,850 Value ($000) $118 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 7,850 Value ($000) $118 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 7,850 Value ($000) $116 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 7,850 Value ($000) $116 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 7,850 Value ($000) $108 Avg Close $9.00 Range $8.63 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,311	$38	$10.92	$9.78 - $12.31
Q3 2025	44,942	$530	$11.17	$9.93 - $12.07
Q2 2025	39,455	$453	$10.68	$8.98 - $11.82
Q1 2025	39,180	$427	$10.94	$9.88 - $11.70
Q4 2024	39,180	$455	$11.70	$10.19 - $13.59
Q3 2024	39,520	$458	$10.67	$8.24 - $11.95
Q2 2024	39,061	$370	$8.04	$6.44 - $9.20
Q1 2024	108,207	$1,052	$9.93	$8.31 - $12.13
Q4 2023	111,083	$1,397	$9.00	$7.45 - $11.61
Q3 2023	112,006	$1,058	$9.66	$8.09 - $11.14
Q2 2023	116,202	$1,276	$9.32	$7.91 - $10.36
Q1 2023	105,111	$1,238	$12.34	$10.07 - $13.75
Q4 2022	105,565	$1,661	$13.19	$12.16 - $13.82
Q3 2022	104,070	$1,489	$12.28	$10.88 - $13.22
Q2 2022	105,012	$1,368	$11.01	$10.02 - $12.10
Q1 2022	106,081	$1,524	$13.09	$11.97 - $14.39
Q4 2021	108,461	$1,753	$14.26	$13.13 - $15.24
Q3 2021	106,943	$1,835	$13.50	$12.59 - $14.39
Q2 2021	99,670	$1,634	$13.40	$12.65 - $14.08
Q1 2021	133,331	$2,123	$11.35	$9.62 - $13.27
Q4 2020	134,706	$1,660	$8.87	$7.39 - $10.45
Q3 2020	134,706	$1,229	$7.76	$6.93 - $9.17
Q2 2020	123,137	$1,419	$8.49	$7.37 - $9.81
Q1 2020	114,172	$1,277	$11.42	$7.45 - $13.15
Q4 2019	113,196	$1,920	$12.93	$12.06 - $13.55
Q3 2019	108,213	$1,738	$11.99	$11.20 - $12.51
Q2 2019	111,898	$1,747	$11.34	$10.33 - $12.00
Q1 2019	113,082	$1,572	$10.83	$10.04 - $11.51
Q4 2018	99,529	$1,347	$10.38	$9.58 - $11.91
Q3 2018	100,689	$1,594	$12.20	$11.49 - $12.79
Q2 2018	91,952	$1,528	$11.97	$11.14 - $12.83
Q1 2018	85,749	$1,340	$12.02	$11.24 - $12.75
Q4 2017	82,578	$1,411	$12.58	$11.67 - $13.45
Q3 2017	83,956	$1,457	$11.94	$11.17 - $12.71
Q2 2017	80,395	$1,378	$12.60	$11.87 - $13.74
Q1 2017	74,566	$1,344	$13.25	$12.48 - $14.60
Q4 2016	73,824	$1,475	$12.83	$10.62 - $14.77
Q3 2016	36,507	$586	$11.05	$10.21 - $11.62
Q2 2016	7,209	$105	$11.05	$10.16 - $11.71
Q1 2016	7,209	$119	$10.99	$10.14 - $11.78
Q4 2015	7,850	$127	$11.03	$10.30 - $11.53
Q3 2015	7,850	$118	$10.60	$10.22 - $11.05
Q2 2015	7,850	$118	$10.27	$9.95 - $10.63
Q1 2015	7,850	$116	$10.05	$9.70 - $10.33
Q4 2014	7,850	$116	$9.71	$8.69 - $10.45
Q3 2014	7,850	$108	$9.00	$8.63 - $9.53