NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 103 Value ($000) $1 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 107 Value ($000) $2 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 107 Value ($000) $2 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 107 Value ($000) $2 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 112 Value ($000) $2 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 124 Value ($000) $2 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 86 Value ($000) $1 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 86 Value ($000) $1 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 86 Value ($000) $1 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 101 Value ($000) $2 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 101 Value ($000) $2 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 101 Value ($000) $2 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 101 Value ($000) $2 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 115 Value ($000) $2 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 115 Value ($000) $2 Avg Close $11.05 Range $10.21 - $11.62