NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,517 Value ($000) $150 Avg Close $12.28 Range $10.88 - $13.22
Q4 2017
Shares 15,200 Value ($000) $260 Avg Close $12.58 Range $11.67 - $13.45
Q3 2016
Shares 18,129 Value ($000) $292 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 26,579 Value ($000) $394 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 25,394 Value ($000) $417 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 29,794 Value ($000) $474 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 53,772 Value ($000) $818 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 38,206 Value ($000) $575 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 1,484 Value ($000) $22 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 1,563 Value ($000) $23 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 2,074 Value ($000) $28 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 2,143 Value ($000) $28 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 2,143 Value ($000) $28 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 2,173 Value ($000) $29 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 7,395 Value ($000) $90 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 3,964 Value ($000) $46 Avg Close $7.68 Range $7.31 - $7.98