NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,351 Value ($000) $16 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 1,351 Value ($000) $13 Avg Close $8.04 Range $6.44 - $9.20
Q3 2022
Shares 501 Value ($000) $7 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 436 Value ($000) $6 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 160 Value ($000) $2 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 13 Value ($000) $0 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 260 Value ($000) $4 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 241 Value ($000) $4 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 210 Value ($000) $3 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 242 Value ($000) $3 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 60 Value ($000) $1 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 44 Value ($000) $1 Avg Close $8.49 Range $7.37 - $9.81
Q4 2019
Shares 1,000 Value ($000) $17 Avg Close $12.93 Range $12.06 - $13.55
Q1 2017
Shares 792 Value ($000) $14 Avg Close $13.25 Range $12.48 - $14.60