NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,035 Value ($000) $126 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 11,035 Value ($000) $130 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 11,035 Value ($000) $127 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 11,035 Value ($000) $120 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 13,235 Value ($000) $154 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 13,235 Value ($000) $154 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 13,235 Value ($000) $125 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 12,900 Value ($000) $125 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 12,900 Value ($000) $162 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 16,739 Value ($000) $158 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 16,741 Value ($000) $184 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 25,309 Value ($000) $298 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 31,662 Value ($000) $498 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 31,799 Value ($000) $455 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 31,740 Value ($000) $414 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 31,905 Value ($000) $458 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 31,878 Value ($000) $515 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 34,764 Value ($000) $597 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 41,288 Value ($000) $677 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 40,900 Value ($000) $651 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 36,800 Value ($000) $454 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 36,800 Value ($000) $336 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 36,800 Value ($000) $424 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 36,800 Value ($000) $412 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 36,800 Value ($000) $624 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 49,100 Value ($000) $789 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 42,600 Value ($000) $665 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 42,600 Value ($000) $592 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 42,600 Value ($000) $577 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 50,300 Value ($000) $801 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 50,300 Value ($000) $836 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 44,400 Value ($000) $693 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 44,400 Value ($000) $758 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 44,400 Value ($000) $770 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 55,358 Value ($000) $949 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 55,359 Value ($000) $998 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 55,358 Value ($000) $1,105 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 55,358 Value ($000) $891 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 55,358 Value ($000) $821 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 52,123 Value ($000) $857 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 42,800 Value ($000) $681 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 42,800 Value ($000) $651 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 48,858 Value ($000) $735 Avg Close $10.27 Range $9.95 - $10.63