NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,349 Value ($000) $1,856 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 141,754 Value ($000) $1,673 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 251,917 Value ($000) $2,892 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 245,570 Value ($000) $2,679 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 214,500 Value ($000) $2,492 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 214,625 Value ($000) $2,490 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 201,060 Value ($000) $1,906 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 221,058 Value ($000) $2,149 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 195,963 Value ($000) $2,465 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 197,981 Value ($000) $1,871 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 219,811 Value ($000) $2,414 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 218,261 Value ($000) $2,571 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 226,068 Value ($000) $3,556 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 239,350 Value ($000) $3,425 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 232,265 Value ($000) $3,026 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 225,618 Value ($000) $3,242 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 222,031 Value ($000) $3,588 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 220,006 Value ($000) $3,774 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 234,215 Value ($000) $3,842 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 240,642 Value ($000) $3,831 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 244,971 Value ($000) $3,021 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 262,885 Value ($000) $2,398 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 280,330 Value ($000) $3,230 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 305,974 Value ($000) $3,423 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 311,294 Value ($000) $5,278 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 306,644 Value ($000) $4,925 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 335,440 Value ($000) $5,236 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 339,749 Value ($000) $4,722 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 273,144 Value ($000) $3,701 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 270,674 Value ($000) $4,310 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 262,579 Value ($000) $4,364 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 261,440 Value ($000) $4,081 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 245,261 Value ($000) $4,189 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 247,918 Value ($000) $4,301 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 260,543 Value ($000) $4,468 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 240,968 Value ($000) $4,342 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 225,107 Value ($000) $4,496 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 223,442 Value ($000) $3,597 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 189,277 Value ($000) $2,807 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 180,440 Value ($000) $2,966 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 208,095 Value ($000) $3,313 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 213,131 Value ($000) $3,242 Avg Close $10.60 Range $10.22 - $11.05

Q3 2014

Shares 1,481 Value ($000) $20 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 1,481 Value ($000) $19 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 350 Value ($000) $5 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 350 Value ($000) $5 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 3,978 Value ($000) $48 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 3,978 Value ($000) $47 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,349	$1,856	$10.92	$9.78 - $12.31
Q3 2025	141,754	$1,673	$11.17	$9.93 - $12.07
Q2 2025	251,917	$2,892	$10.68	$8.98 - $11.82
Q1 2025	245,570	$2,679	$10.94	$9.88 - $11.70
Q4 2024	214,500	$2,492	$11.70	$10.19 - $13.59
Q3 2024	214,625	$2,490	$10.67	$8.24 - $11.95
Q2 2024	201,060	$1,906	$8.04	$6.44 - $9.20
Q1 2024	221,058	$2,149	$9.93	$8.31 - $12.13
Q4 2023	195,963	$2,465	$9.00	$7.45 - $11.61
Q3 2023	197,981	$1,871	$9.66	$8.09 - $11.14
Q2 2023	219,811	$2,414	$9.32	$7.91 - $10.36
Q1 2023	218,261	$2,571	$12.34	$10.07 - $13.75
Q4 2022	226,068	$3,556	$13.19	$12.16 - $13.82
Q3 2022	239,350	$3,425	$12.28	$10.88 - $13.22
Q2 2022	232,265	$3,026	$11.01	$10.02 - $12.10
Q1 2022	225,618	$3,242	$13.09	$11.97 - $14.39
Q4 2021	222,031	$3,588	$14.26	$13.13 - $15.24
Q3 2021	220,006	$3,774	$13.50	$12.59 - $14.39
Q2 2021	234,215	$3,842	$13.40	$12.65 - $14.08
Q1 2021	240,642	$3,831	$11.35	$9.62 - $13.27
Q4 2020	244,971	$3,021	$8.87	$7.39 - $10.45
Q3 2020	262,885	$2,398	$7.76	$6.93 - $9.17
Q2 2020	280,330	$3,230	$8.49	$7.37 - $9.81
Q1 2020	305,974	$3,423	$11.42	$7.45 - $13.15
Q4 2019	311,294	$5,278	$12.93	$12.06 - $13.55
Q3 2019	306,644	$4,925	$11.99	$11.20 - $12.51
Q2 2019	335,440	$5,236	$11.34	$10.33 - $12.00
Q1 2019	339,749	$4,722	$10.83	$10.04 - $11.51
Q4 2018	273,144	$3,701	$10.38	$9.58 - $11.91
Q3 2018	270,674	$4,310	$12.20	$11.49 - $12.79
Q2 2018	262,579	$4,364	$11.97	$11.14 - $12.83
Q1 2018	261,440	$4,081	$12.02	$11.24 - $12.75
Q4 2017	245,261	$4,189	$12.58	$11.67 - $13.45
Q3 2017	247,918	$4,301	$11.94	$11.17 - $12.71
Q2 2017	260,543	$4,468	$12.60	$11.87 - $13.74
Q1 2017	240,968	$4,342	$13.25	$12.48 - $14.60
Q4 2016	225,107	$4,496	$12.83	$10.62 - $14.77
Q3 2016	223,442	$3,597	$11.05	$10.21 - $11.62
Q2 2016	189,277	$2,807	$11.05	$10.16 - $11.71
Q1 2016	180,440	$2,966	$10.99	$10.14 - $11.78
Q4 2015	208,095	$3,313	$11.03	$10.30 - $11.53
Q3 2015	213,131	$3,242	$10.60	$10.22 - $11.05
Q3 2014	1,481	$20	$9.00	$8.63 - $9.53
Q2 2014	1,481	$19	$8.81	$8.43 - $9.23
Q1 2014	350	$5	$8.66	$8.30 - $8.98
Q4 2013	350	$5	$8.59	$8.08 - $9.08
Q3 2013	3,978	$48	$8.10	$7.68 - $8.42
Q2 2013	3,978	$47	$7.68	$7.31 - $7.98