NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,200 Value ($000) $562 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 51,100 Value ($000) $603 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 46,500 Value ($000) $534 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 46,500 Value ($000) $507 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 47,600 Value ($000) $553 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 48,700 Value ($000) $565 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 59,400 Value ($000) $563 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 53,700 Value ($000) $1 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 51,200 Value ($000) $1 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 56,700 Value ($000) $1 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 53,000 Value ($000) $1 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 46,600 Value ($000) $1 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 40,700 Value ($000) $1 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 46,100 Value ($000) $659 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 50,900 Value ($000) $663 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 40,200 Value ($000) $577 Avg Close $13.09 Range $11.97 - $14.39