NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,630 Value ($000) $236 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 21,330 Value ($000) $252 Avg Close $11.17 Range $9.93 - $12.07
Q2 2023
Shares 114,675 Value ($000) $1,259 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 114,675 Value ($000) $1,351 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 10,608 Value ($000) $167 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 10,608 Value ($000) $152 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 10,608 Value ($000) $138 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 10,608 Value ($000) $152 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 10,608 Value ($000) $171 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 10,608 Value ($000) $182 Avg Close $13.50 Range $12.59 - $14.39
Q2 2020
Shares 125,691 Value ($000) $1,448 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 251,724 Value ($000) $2,817 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 182,671 Value ($000) $3,072 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 177,423 Value ($000) $2,850 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 180,490 Value ($000) $2,818 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 150,535 Value ($000) $2,093 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 149,776 Value ($000) $2,030 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 149,992 Value ($000) $2,388 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 149,382 Value ($000) $2,483 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 162,026 Value ($000) $2,530 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 169,803 Value ($000) $2,901 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 194,897 Value ($000) $3,382 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 214,598 Value ($000) $3,681 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 219,867 Value ($000) $3,963 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 217,490 Value ($000) $4,344 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 225,370 Value ($000) $3,629 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 224,469 Value ($000) $3,329 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 255,557 Value ($000) $4,202 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 250,120 Value ($000) $3,982 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 258,580 Value ($000) $3,934 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 258,580 Value ($000) $3,892 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 753,373 Value ($000) $11,165 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 883,871 Value ($000) $13,082 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 927,548 Value ($000) $12,633 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 888,628 Value ($000) $11,650 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 870,591 Value ($000) $11,196 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 744,310 Value ($000) $9,826 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 622,202 Value ($000) $7,554 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 638,455 Value ($000) $7,483 Avg Close $7.68 Range $7.31 - $7.98