Ticker: NFBK CUSIP: 66611T108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,600 | $247 | $10.92 | $9.78 - $12.31 |
| Q3 2025 | 31,078 | $367 | $11.17 | $9.93 - $12.07 |
| Q2 2025 | 38,727 | $445 | $10.68 | $8.98 - $11.82 |
| Q1 2025 | 50,453 | $550 | $10.94 | $9.88 - $11.70 |
| Q4 2024 | 58,899 | $684 | $11.70 | $10.19 - $13.59 |
| Q3 2024 | 73,892 | $857 | $10.67 | $8.24 - $11.95 |
| Q2 2024 | 15,578 | $148 | $8.04 | $6.44 - $9.20 |
| Q1 2024 | 79,962 | $777 | $9.93 | $8.31 - $12.13 |
| Q4 2023 | 44,988 | $566 | $9.00 | $7.45 - $11.61 |
| Q3 2023 | 15,235 | $144 | $9.66 | $8.09 - $11.14 |
| Q2 2023 | 29,466 | $324 | $9.32 | $7.91 - $10.36 |
| Q1 2023 | 18,892 | $223 | $12.34 | $10.07 - $13.75 |
| Q4 2022 | 25,206 | $396 | $13.19 | $12.16 - $13.82 |
| Q3 2022 | 20,243 | $290 | $12.28 | $10.88 - $13.22 |
| Q2 2022 | 19,231 | $251 | $11.01 | $10.02 - $12.10 |
| Q1 2022 | 37,664 | $541 | $13.09 | $11.97 - $14.39 |
| Q4 2021 | 33,558 | $542 | $14.26 | $13.13 - $15.24 |
| Q3 2021 | 24,071 | $413 | $13.50 | $12.59 - $14.39 |
| Q2 2021 | 40,425 | $663 | $13.40 | $12.65 - $14.08 |
| Q1 2021 | 20,327 | $324 | $11.35 | $9.62 - $13.27 |
| Q4 2020 | 31,786 | $392 | $8.87 | $7.39 - $10.45 |
| Q3 2020 | 18,497 | $169 | $7.76 | $6.93 - $9.17 |
| Q2 2020 | 34,947 | $403 | $8.49 | $7.37 - $9.81 |
| Q1 2020 | 29,611 | $331 | $11.42 | $7.45 - $13.15 |
| Q4 2019 | 35,539 | $603 | $12.93 | $12.06 - $13.55 |
| Q3 2019 | 56,399 | $906 | $11.99 | $11.20 - $12.51 |
| Q2 2019 | 43,824 | $684 | $11.34 | $10.33 - $12.00 |
| Q1 2019 | 37,431 | $520 | $10.83 | $10.04 - $11.51 |
| Q4 2018 | 38,781 | $525 | $10.38 | $9.58 - $11.91 |
| Q3 2018 | 38,721 | $617 | $12.20 | $11.49 - $12.79 |
| Q2 2018 | 17,917 | $297 | $11.97 | $11.14 - $12.83 |
| Q1 2018 | 24,032 | $375 | $12.02 | $11.24 - $12.75 |
| Q4 2017 | 22,559 | $385 | $12.58 | $11.67 - $13.45 |
| Q3 2017 | 32,794 | $569 | $11.94 | $11.17 - $12.71 |
| Q2 2017 | 40,759 | $699 | $12.60 | $11.87 - $13.74 |
| Q1 2017 | 40,656 | $733 | $13.25 | $12.48 - $14.60 |
| Q4 2016 | 81,509 | $1,628 | $12.83 | $10.62 - $14.77 |
| Q3 2016 | 28,105 | $452 | $11.05 | $10.21 - $11.62 |
| Q2 2016 | 8,524 | $126 | $11.05 | $10.16 - $11.71 |
| Q1 2016 | 33,579 | $552 | $10.99 | $10.14 - $11.78 |
| Q4 2015 | 19,079 | $304 | $11.03 | $10.30 - $11.53 |
| Q3 2015 | 11,162 | $170 | $10.60 | $10.22 - $11.05 |
| Q2 2015 | 1,078 | $16 | $10.27 | $9.95 - $10.63 |
| Q1 2015 | 4,472 | $66 | $10.05 | $9.70 - $10.33 |
| Q4 2014 | 9,114 | $135 | $9.71 | $8.69 - $10.45 |
| Q3 2014 | 8,662 | $118 | $9.00 | $8.63 - $9.53 |
| Q2 2014 | 1,665 | $22 | $8.81 | $8.43 - $9.23 |
| Q1 2014 | 8,928 | $115 | $8.66 | $8.30 - $8.98 |
| Q4 2013 | 34,534 | $455 | $8.59 | $8.08 - $9.08 |
| Q3 2013 | 8,149 | $99 | $8.10 | $7.68 - $8.42 |
| Q2 2013 | 19,599 | $230 | $7.68 | $7.31 - $7.98 |