NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 59,739 Value ($000) $752 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 57,506 Value ($000) $543 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 64,512 Value ($000) $708 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 55,420 Value ($000) $653 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 45,432 Value ($000) $715 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 42,103 Value ($000) $602 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 27,895 Value ($000) $363 Avg Close $11.01 Range $10.02 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	59,739	$752	$9.00	$7.45 - $11.61
Q3 2023	57,506	$543	$9.66	$8.09 - $11.14
Q2 2023	64,512	$708	$9.32	$7.91 - $10.36
Q1 2023	55,420	$653	$12.34	$10.07 - $13.75
Q4 2022	45,432	$715	$13.19	$12.16 - $13.82
Q3 2022	42,103	$602	$12.28	$10.88 - $13.22
Q2 2022	27,895	$363	$11.01	$10.02 - $12.10