NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,994 Value ($000) $858 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 78,037 Value ($000) $911 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 67,909 Value ($000) $799 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 72,039 Value ($000) $788 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 65,304 Value ($000) $757 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 10,868 Value ($000) $127 Avg Close $10.67 Range $8.24 - $11.95
Q4 2022
Shares 13,915 Value ($000) $220 Avg Close $13.19 Range $12.16 - $13.82
Q2 2022
Shares 11,458 Value ($000) $150 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 12,752 Value ($000) $184 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 11,940 Value ($000) $193 Avg Close $14.26 Range $13.13 - $15.24