NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 584 Value ($000) $9 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 1,886 Value ($000) $28 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 112,207 Value ($000) $1,663 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 257,978 Value ($000) $3,818 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 242,096 Value ($000) $3,297 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 230,075 Value ($000) $3,016 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 162,449 Value ($000) $2,089 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 149,233 Value ($000) $1,970 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 101,821 Value ($000) $1,236 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 48,283 Value ($000) $566 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	584	$9	$10.60	$10.22 - $11.05
Q2 2015	1,886	$28	$10.27	$9.95 - $10.63
Q1 2015	112,207	$1,663	$10.05	$9.70 - $10.33
Q4 2014	257,978	$3,818	$9.71	$8.69 - $10.45
Q3 2014	242,096	$3,297	$9.00	$8.63 - $9.53
Q2 2014	230,075	$3,016	$8.81	$8.43 - $9.23
Q1 2014	162,449	$2,089	$8.66	$8.30 - $8.98
Q4 2013	149,233	$1,970	$8.59	$8.08 - $9.08
Q3 2013	101,821	$1,236	$8.10	$7.68 - $8.42
Q2 2013	48,283	$566	$7.68	$7.31 - $7.98