NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,611 Value ($000) $2,053 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 201,990 Value ($000) $2,383 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 195,673 Value ($000) $2,246 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 194,197 Value ($000) $2,119 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 205,986 Value ($000) $2,394 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 201,067 Value ($000) $2,332 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 135,064 Value ($000) $1,280 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 45,493 Value ($000) $442 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 48,932 Value ($000) $616 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 39,621 Value ($000) $374 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 12,347 Value ($000) $136 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 14,840 Value ($000) $175 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 21,690 Value ($000) $341 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 24,539 Value ($000) $351 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 45,256 Value ($000) $590 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 26,774 Value ($000) $384 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 25,676 Value ($000) $415 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 25,676 Value ($000) $441 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 31,899 Value ($000) $523 Avg Close $13.40 Range $12.65 - $14.08
Q4 2013
Shares 22,600 Value ($000) $298 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 86,300 Value ($000) $1,048 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 95,300 Value ($000) $1,117 Avg Close $7.68 Range $7.31 - $7.98