NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,180 Value ($000) $3,671 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 321,543 Value ($000) $3,794 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 328,783 Value ($000) $3,774 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 323,167 Value ($000) $3,526 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 331,015 Value ($000) $3,846 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 332,343 Value ($000) $3,855 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 335,649 Value ($000) $3,182 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 338,028 Value ($000) $3,286 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 337,722 Value ($000) $4,249 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 332,243 Value ($000) $3,140 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 368,821 Value ($000) $4,050 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 439,912 Value ($000) $5,182 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 539,396 Value ($000) $8,485 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 533,954 Value ($000) $7,642 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 471,291 Value ($000) $6,141 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 466,041 Value ($000) $6,693 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 310,557 Value ($000) $5,019 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 313,204 Value ($000) $5,375 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 318,614 Value ($000) $5,226 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 320,023 Value ($000) $5,095 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 315,517 Value ($000) $3,891 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 309,576 Value ($000) $2,824 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 288,502 Value ($000) $3,324 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 271,980 Value ($000) $3,044 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 267,704 Value ($000) $4,541 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 261,970 Value ($000) $4,208 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 270,934 Value ($000) $4,230 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 266,041 Value ($000) $3,698 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 253,579 Value ($000) $3,436 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 254,808 Value ($000) $4,057 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 248,583 Value ($000) $4,132 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 235,206 Value ($000) $3,672 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 227,865 Value ($000) $3,892 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 218,091 Value ($000) $3,784 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 206,514 Value ($000) $3,542 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 204,568 Value ($000) $3,687 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 181,202 Value ($000) $3,619 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 171,480 Value ($000) $2,761 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 157,650 Value ($000) $2,338 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 155,052 Value ($000) $2,550 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 167,487 Value ($000) $2,667 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 162,923 Value ($000) $2,479 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 166,098 Value ($000) $2,500 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 161,118 Value ($000) $2,388 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 153,720 Value ($000) $2,276 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 148,419 Value ($000) $2,022 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 145,198 Value ($000) $1,904 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 169,290 Value ($000) $2,178 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 153,516 Value ($000) $2,027 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 147,834 Value ($000) $1,801 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 110,730 Value ($000) $1,284 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,180	$3,671	$10.92	$9.78 - $12.31
Q3 2025	321,543	$3,794	$11.17	$9.93 - $12.07
Q2 2025	328,783	$3,774	$10.68	$8.98 - $11.82
Q1 2025	323,167	$3,526	$10.94	$9.88 - $11.70
Q4 2024	331,015	$3,846	$11.70	$10.19 - $13.59
Q3 2024	332,343	$3,855	$10.67	$8.24 - $11.95
Q2 2024	335,649	$3,182	$8.04	$6.44 - $9.20
Q1 2024	338,028	$3,286	$9.93	$8.31 - $12.13
Q4 2023	337,722	$4,249	$9.00	$7.45 - $11.61
Q3 2023	332,243	$3,140	$9.66	$8.09 - $11.14
Q2 2023	368,821	$4,050	$9.32	$7.91 - $10.36
Q1 2023	439,912	$5,182	$12.34	$10.07 - $13.75
Q4 2022	539,396	$8,485	$13.19	$12.16 - $13.82
Q3 2022	533,954	$7,642	$12.28	$10.88 - $13.22
Q2 2022	471,291	$6,141	$11.01	$10.02 - $12.10
Q1 2022	466,041	$6,693	$13.09	$11.97 - $14.39
Q4 2021	310,557	$5,019	$14.26	$13.13 - $15.24
Q3 2021	313,204	$5,375	$13.50	$12.59 - $14.39
Q2 2021	318,614	$5,226	$13.40	$12.65 - $14.08
Q1 2021	320,023	$5,095	$11.35	$9.62 - $13.27
Q4 2020	315,517	$3,891	$8.87	$7.39 - $10.45
Q3 2020	309,576	$2,824	$7.76	$6.93 - $9.17
Q2 2020	288,502	$3,324	$8.49	$7.37 - $9.81
Q1 2020	271,980	$3,044	$11.42	$7.45 - $13.15
Q4 2019	267,704	$4,541	$12.93	$12.06 - $13.55
Q3 2019	261,970	$4,208	$11.99	$11.20 - $12.51
Q2 2019	270,934	$4,230	$11.34	$10.33 - $12.00
Q1 2019	266,041	$3,698	$10.83	$10.04 - $11.51
Q4 2018	253,579	$3,436	$10.38	$9.58 - $11.91
Q3 2018	254,808	$4,057	$12.20	$11.49 - $12.79
Q2 2018	248,583	$4,132	$11.97	$11.14 - $12.83
Q1 2018	235,206	$3,672	$12.02	$11.24 - $12.75
Q4 2017	227,865	$3,892	$12.58	$11.67 - $13.45
Q3 2017	218,091	$3,784	$11.94	$11.17 - $12.71
Q2 2017	206,514	$3,542	$12.60	$11.87 - $13.74
Q1 2017	204,568	$3,687	$13.25	$12.48 - $14.60
Q4 2016	181,202	$3,619	$12.83	$10.62 - $14.77
Q3 2016	171,480	$2,761	$11.05	$10.21 - $11.62
Q2 2016	157,650	$2,338	$11.05	$10.16 - $11.71
Q1 2016	155,052	$2,550	$10.99	$10.14 - $11.78
Q4 2015	167,487	$2,667	$11.03	$10.30 - $11.53
Q3 2015	162,923	$2,479	$10.60	$10.22 - $11.05
Q2 2015	166,098	$2,500	$10.27	$9.95 - $10.63
Q1 2015	161,118	$2,388	$10.05	$9.70 - $10.33
Q4 2014	153,720	$2,276	$9.71	$8.69 - $10.45
Q3 2014	148,419	$2,022	$9.00	$8.63 - $9.53
Q2 2014	145,198	$1,904	$8.81	$8.43 - $9.23
Q1 2014	169,290	$2,178	$8.66	$8.30 - $8.98
Q4 2013	153,516	$2,027	$8.59	$8.08 - $9.08
Q3 2013	147,834	$1,801	$8.10	$7.68 - $8.42
Q2 2013	110,730	$1,284	$7.68	$7.31 - $7.98